LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,536 Value ($000) $1 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 178,236 Value ($000) $4 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 48,384 Value ($000) $1 Avg Close $14.01 Range $9.66 - $17.52
Q2 2024
Shares 452,237 Value ($000) $6 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 125,122 Value ($000) $2 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 58,208 Value ($000) $1 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 90,447 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 342,716 Value ($000) $3 Avg Close $9.62 Range $7.85 - $11.24
Q4 2022
Shares 25,953 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q1 2022
Shares 202,161 Value ($000) $7,762 Avg Close $39.16 Range $33.94 - $46.64
Q1 2021
Shares 133,594 Value ($000) $8,440 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 116,808 Value ($000) $5,738 Avg Close $36.39 Range $21.34 - $50.79
Q1 2020
Shares 20,270 Value ($000) $544 Avg Close $39.72 Range $14.56 - $54.50