LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536,206 Value ($000) $49,126 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,880,835 Value ($000) $41,397 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 5,809,335 Value ($000) $91,555 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 5,925,335 Value ($000) $70,334 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 6,662,535 Value ($000) $85,947 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 717,535 Value ($000) $9,149 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 5,082,535 Value ($000) $71,664 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 8,014,535 Value ($000) $155,081 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 6,385,435 Value ($000) $95,718 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 5,927,035 Value ($000) $62,471 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 4,580,935 Value ($000) $43,931 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 3,235,135 Value ($000) $29,990 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 111,400 Value ($000) $1,228 Avg Close $12.06 Range $9.66 - $16.40
Q4 2021
Shares 63,800 Value ($000) $2,726 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 40,258 Value ($000) $2,157 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 70,100 Value ($000) $4,240 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 29,000 Value ($000) $1,832 Avg Close $55.82 Range $42.94 - $68.28
Q2 2020
Shares 143,400 Value ($000) $4,734 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 303,548 Value ($000) $8,150 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 145,000 Value ($000) $6,238 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 35,500 Value ($000) $1,450 Avg Close $54.63 Range $40.31 - $68.33