LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,904 Value ($000) $3 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 146,804 Value ($000) $3 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 179,400 Value ($000) $3 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 148,000 Value ($000) $2 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 106,300 Value ($000) $1 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 11,000 Value ($000) $0 Avg Close $16.24 Range $13.19 - $19.64
Q3 2022
Shares 15,691 Value ($000) $207 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 15,691 Value ($000) $208 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 13,949 Value ($000) $536 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 13,449 Value ($000) $575 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 19,227 Value ($000) $1,030 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 19,732 Value ($000) $1,193 Avg Close $57.52 Range $45.28 - $65.94
Q1 2019
Shares 2,798 Value ($000) $219 Avg Close $78.29 Range $78.02 - $88.60