LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,183 Value ($000) $2,696 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 155,236 Value ($000) $3,417 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 146,993 Value ($000) $2,317 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 153,664 Value ($000) $1,824 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 149,755 Value ($000) $1,932 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 168,385 Value ($000) $2,147 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 144,650 Value ($000) $2,040 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 213,903 Value ($000) $4,139 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 213,903 Value ($000) $3,206 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 213,903 Value ($000) $2,255 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 265,613 Value ($000) $2,547 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 216,472 Value ($000) $2,007 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 197,649 Value ($000) $2,178 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 197,649 Value ($000) $2,603 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 197,649 Value ($000) $2,625 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 161,394 Value ($000) $6,198 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 157,812 Value ($000) $6,743 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 155,409 Value ($000) $8,328 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 153,900 Value ($000) $9,308 Avg Close $57.52 Range $45.28 - $65.94