LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,126 Value ($000) $10,520 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 211,048 Value ($000) $5 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 300,888 Value ($000) $5 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 6,189 Value ($000) $0 Avg Close $13.02 Range $11.11 - $15.35
Q3 2024
Shares 526,556 Value ($000) $7 Avg Close $11.94 Range $8.93 - $14.16
Q4 2023
Shares 341,977 Value ($000) $5 Avg Close $11.64 Range $8.85 - $15.95
Q1 2023
Shares 103,314 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 69,758 Value ($000) $1 Avg Close $12.06 Range $9.66 - $16.40
Q4 2021
Shares 106 Value ($000) $4 Avg Close $46.79 Range $36.25 - $57.68
Q3 2020
Shares 93,712 Value ($000) $2,581 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 118,252 Value ($000) $3,903 Avg Close $31.62 Range $20.84 - $41.19
Q2 2019
Shares 6,452 Value ($000) $423 Avg Close $60.12 Range $47.17 - $76.10