LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,352 Value ($000) $18,060 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 804,912 Value ($000) $17,716 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,323,084 Value ($000) $20,852 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 651,450 Value ($000) $7,733 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 438,122 Value ($000) $5,652 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 383,265 Value ($000) $4,887 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 114,931 Value ($000) $1,621 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 120,801 Value ($000) $2,337 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 85,725 Value ($000) $1,285 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 158,116 Value ($000) $1,667 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 42,212 Value ($000) $405 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 159,722 Value ($000) $1,481 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 113,308 Value ($000) $1,249 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 107,687 Value ($000) $1,418 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 26,164 Value ($000) $347 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 35,107 Value ($000) $1,348 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 8,236 Value ($000) $352 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 4,209 Value ($000) $226 Avg Close $53.02 Range $44.06 - $63.07