LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,543 Value ($000) $3,497 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 159,235 Value ($000) $3,505 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 124,327 Value ($000) $1,959 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 42,053 Value ($000) $499 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 29,112 Value ($000) $376 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 10,813 Value ($000) $138 Avg Close $11.94 Range $8.93 - $14.16
Q2 2022
Shares 6,360 Value ($000) $84 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,314 Value ($000) $50 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 998 Value ($000) $43 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 411 Value ($000) $22 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 268 Value ($000) $16 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 240 Value ($000) $15 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 100 Value ($000) $5 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 2,301 Value ($000) $64 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 2,576 Value ($000) $82 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 2,722 Value ($000) $64 Avg Close $39.72 Range $14.56 - $54.50