LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,484 Value ($000) $2,179 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 342,448 Value ($000) $7,537 Avg Close $16.73 Range $13.16 - $23.50
Q1 2025
Shares 12,913 Value ($000) $153 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 473,780 Value ($000) $6,112 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 26,891 Value ($000) $379 Avg Close $16.24 Range $13.19 - $19.64
Q4 2023
Shares 52,176 Value ($000) $782 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 40,988 Value ($000) $432 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 16,184 Value ($000) $155 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 283,060 Value ($000) $2,624 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 7,156 Value ($000) $79 Avg Close $12.06 Range $9.66 - $16.40
Q2 2022
Shares 85,307 Value ($000) $1,132 Avg Close $23.31 Range $13.06 - $39.31
Q3 2021
Shares 45,899 Value ($000) $2,459 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 96,171 Value ($000) $5,816 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 14,777 Value ($000) $933 Avg Close $55.82 Range $42.94 - $68.28
Q3 2020
Shares 35,381 Value ($000) $974 Avg Close $29.73 Range $25.74 - $33.67