LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Tetragon Partners GP Ltd's Holding History (CIK: 0001515070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $19,370 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,000,000 Value ($000) $22,010 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,000,000 Value ($000) $15,760 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,000,000 Value ($000) $11,870 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,000,000 Value ($000) $12,900 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,000,000 Value ($000) $12,750 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,000,000 Value ($000) $14,100 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 600,000 Value ($000) $11,610 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 2,200,000 Value ($000) $32,978 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 3,400,000 Value ($000) $35,836 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 3,890,203 Value ($000) $37,307 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 3,481,603 Value ($000) $32,274 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 3,250,000 Value ($000) $35,815 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 2,200,000 Value ($000) $28,974 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,950,000 Value ($000) $25,896 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 200,000 Value ($000) $7,680 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 100,000 Value ($000) $4,273 Avg Close $46.79 Range $36.25 - $57.68
Q4 2020
Shares 200,000 Value ($000) $9,826 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 450,000 Value ($000) $12,398 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 750,000 Value ($000) $24,758 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 850,000 Value ($000) $22,823 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 600,000 Value ($000) $25,812 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 1,100,000 Value ($000) $44,924 Avg Close $54.63 Range $40.31 - $68.33