LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 93 Value ($000) $1 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 91 Value ($000) $4 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 91 Value ($000) $4 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 91 Value ($000) $4 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 93 Value ($000) $5 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 92 Value ($000) $6 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 92 Value ($000) $6 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 133 Value ($000) $7 Avg Close $36.39 Range $21.34 - $50.79