LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,056 Value ($000) $1,957 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 396,162 Value ($000) $8,720 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 127,636 Value ($000) $2,012 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 327,073 Value ($000) $3,882 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 287,535 Value ($000) $3,709 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 246,367 Value ($000) $3,141 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 89,870 Value ($000) $1,267 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 211,418 Value ($000) $4,091 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 255,135 Value ($000) $3,824 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 16,452 Value ($000) $173 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 199,470 Value ($000) $1,913 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 541,325 Value ($000) $5,018 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 137,720 Value ($000) $1,518 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 953,402 Value ($000) $12,556 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 261,596 Value ($000) $3,474 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 223,556 Value ($000) $8,585 Avg Close $39.16 Range $33.94 - $46.64

Q3 2021

Shares 511,167 Value ($000) $27,393 Avg Close $53.02 Range $44.06 - $63.07

Q1 2021

Shares 122,381 Value ($000) $7,732 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 197,550 Value ($000) $9,706 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 358,068 Value ($000) $9,865 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 617,766 Value ($000) $20,392 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 152,745 Value ($000) $4,101 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 16,069 Value ($000) $691 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 19,606 Value ($000) $801 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 12,925 Value ($000) $849 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,056	$1,957	$20.79	$18.61 - $25.54
Q3 2025	396,162	$8,720	$16.73	$13.16 - $23.50
Q2 2025	127,636	$2,012	$14.01	$9.66 - $17.52
Q1 2025	327,073	$3,882	$13.02	$11.11 - $15.35
Q4 2024	287,535	$3,709	$14.82	$11.99 - $19.07
Q3 2024	246,367	$3,141	$11.94	$8.93 - $14.16
Q2 2024	89,870	$1,267	$16.24	$13.19 - $19.64
Q1 2024	211,418	$4,091	$15.33	$11.69 - $20.82
Q4 2023	255,135	$3,824	$11.64	$8.85 - $15.95
Q3 2023	16,452	$173	$11.14	$9.44 - $12.79
Q2 2023	199,470	$1,913	$9.62	$7.85 - $11.24
Q1 2023	541,325	$5,018	$12.08	$8.19 - $18.36
Q4 2022	137,720	$1,518	$12.06	$9.66 - $16.40
Q3 2022	953,402	$12,556	$15.39	$11.96 - $21.52
Q2 2022	261,596	$3,474	$23.31	$13.06 - $39.31
Q1 2022	223,556	$8,585	$39.16	$33.94 - $46.64
Q3 2021	511,167	$27,393	$53.02	$44.06 - $63.07
Q1 2021	122,381	$7,732	$55.82	$42.94 - $68.28
Q4 2020	197,550	$9,706	$36.39	$21.34 - $50.79
Q3 2020	358,068	$9,865	$29.73	$25.74 - $33.67
Q2 2020	617,766	$20,392	$31.62	$20.84 - $41.19
Q1 2020	152,745	$4,101	$39.72	$14.56 - $54.50
Q4 2019	16,069	$691	$43.84	$37.07 - $49.78
Q3 2019	19,606	$801	$54.63	$40.31 - $68.33
Q2 2019	12,925	$849	$60.12	$47.17 - $76.10