LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,361 Value ($000) $317 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,422 Value ($000) $53 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 3,217 Value ($000) $51 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 630 Value ($000) $7 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 14,276 Value ($000) $184 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 14,175 Value ($000) $181 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 26,387 Value ($000) $372 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 748 Value ($000) $14 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,898 Value ($000) $28 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 6,999 Value ($000) $74 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 58,123 Value ($000) $557 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 39,988 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 9,816 Value ($000) $129 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 65,984 Value ($000) $876 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 7,047 Value ($000) $271 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 3,504 Value ($000) $150 Avg Close $46.79 Range $36.25 - $57.68
Q2 2021
Shares 51 Value ($000) $3 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 9,775 Value ($000) $618 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,706 Value ($000) $84 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 7,277 Value ($000) $201 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 24,349 Value ($000) $804 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 3,838 Value ($000) $103 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 7,130 Value ($000) $306 Avg Close $43.84 Range $37.07 - $49.78