LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,530 Value ($000) $1 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 10,720 Value ($000) $0 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 60,822 Value ($000) $1 Avg Close $14.01 Range $9.66 - $17.52
Q2 2024
Shares 90,908 Value ($000) $1 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 90,224 Value ($000) $2 Avg Close $15.33 Range $11.69 - $20.82
Q2 2023
Shares 115,695 Value ($000) $1 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 209,519 Value ($000) $2 Avg Close $12.08 Range $8.19 - $18.36
Q2 2022
Shares 73,751 Value ($000) $979 Avg Close $23.31 Range $13.06 - $39.31
Q1 2021
Shares 23,279 Value ($000) $1,471 Avg Close $55.82 Range $42.94 - $68.28
Q2 2020
Shares 29,019 Value ($000) $958 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 20,950 Value ($000) $901 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 57,337 Value ($000) $2,342 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 4,050 Value ($000) $266 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 4,921 Value ($000) $385 Avg Close $78.29 Range $78.02 - $88.60