LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,053 Value ($000) $1,410 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,233,107 Value ($000) $19,434 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 45,900 Value ($000) $545 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 40,400 Value ($000) $521 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 39,200 Value ($000) $500 Avg Close $11.94 Range $8.93 - $14.16
Q1 2024
Shares 138,291 Value ($000) $2,676 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 113,928 Value ($000) $1,708 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 247,367 Value ($000) $2,607 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 231,786 Value ($000) $2,223 Avg Close $9.62 Range $7.85 - $11.24
Q3 2022
Shares 23,522 Value ($000) $310 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,320,693 Value ($000) $17,539 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,592,393 Value ($000) $61,148 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,134,405 Value ($000) $48,473 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,042,780 Value ($000) $55,882 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,564,581 Value ($000) $94,625 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,501,570 Value ($000) $94,869 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 644,400 Value ($000) $31,659 Avg Close $36.39 Range $21.34 - $50.79
Q2 2020
Shares 238,355 Value ($000) $7,868 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 210,782 Value ($000) $5,659 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 348,443 Value ($000) $14,990 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 94,861 Value ($000) $3,874 Avg Close $54.63 Range $40.31 - $68.33