LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 175,000 Value ($000) $2,758 Avg Close $14.01 Range $9.66 - $17.52
Q3 2024
Shares 135,366 Value ($000) $1,726 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 87,800 Value ($000) $1,238 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 25,014 Value ($000) $484 Avg Close $15.33 Range $11.69 - $20.82
Q2 2023
Shares 131,227 Value ($000) $1,258 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 311,684 Value ($000) $2,889 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 6,411 Value ($000) $71 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 323,066 Value ($000) $4,255 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 9,242 Value ($000) $123 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 53,946 Value ($000) $2,072 Avg Close $39.16 Range $33.94 - $46.64
Q3 2021
Shares 8,873 Value ($000) $476 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 9,730 Value ($000) $588 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 9,300 Value ($000) $588 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 4,800 Value ($000) $236 Avg Close $36.39 Range $21.34 - $50.79
Q4 2019
Shares 105,627 Value ($000) $4,544 Avg Close $43.84 Range $37.07 - $49.78