LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,741 Value ($000) $4,160 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 167,269 Value ($000) $3,682 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 44,140 Value ($000) $696 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 26,566 Value ($000) $315 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 26,243 Value ($000) $339 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 15,840 Value ($000) $202 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 18,112 Value ($000) $255 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 17,142 Value ($000) $332 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 15,219 Value ($000) $228 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 17,296 Value ($000) $182 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 13,177 Value ($000) $126 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 14,000 Value ($000) $130 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 20,215 Value ($000) $223 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 22,675 Value ($000) $299 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 19,561 Value ($000) $260 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 16,428 Value ($000) $630 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 14,832 Value ($000) $634 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 14,806 Value ($000) $793 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 10,989 Value ($000) $665 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 22,876 Value ($000) $1,445 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 22,206 Value ($000) $1,091 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 36,098 Value ($000) $994 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 58,746 Value ($000) $1,939 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 73,436 Value ($000) $1,972 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 65,142 Value ($000) $2,802 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 71,595 Value ($000) $2,924 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 12,732 Value ($000) $837 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 6,255 Value ($000) $490 Avg Close $78.29 Range $78.02 - $88.60