LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,385 Value ($000) $395 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 21,038 Value ($000) $463 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 21,038 Value ($000) $332 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 19,300 Value ($000) $229 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 19,300 Value ($000) $249 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 19,300 Value ($000) $246 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 19,300 Value ($000) $272 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 19,300 Value ($000) $373 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 19,000 Value ($000) $285 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 18,300 Value ($000) $193 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 17,200 Value ($000) $165 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 17,200 Value ($000) $159 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 54,800 Value ($000) $604 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 54,800 Value ($000) $721 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 54,600 Value ($000) $725 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 52,300 Value ($000) $2,009 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 52,100 Value ($000) $2,226 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 51,700 Value ($000) $2,770 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 53,400 Value ($000) $3,230 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 48,300 Value ($000) $3,052 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 49,400 Value ($000) $2,427 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 46,400 Value ($000) $1,279 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 45,400 Value ($000) $1,499 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 36,400 Value ($000) $977 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 36,200 Value ($000) $1,557 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 6,300 Value ($000) $257 Avg Close $54.63 Range $40.31 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,385	$395	$20.79	$18.61 - $25.54
Q3 2025	21,038	$463	$16.73	$13.16 - $23.50
Q2 2025	21,038	$332	$14.01	$9.66 - $17.52
Q1 2025	19,300	$229	$13.02	$11.11 - $15.35
Q4 2024	19,300	$249	$14.82	$11.99 - $19.07
Q3 2024	19,300	$246	$11.94	$8.93 - $14.16
Q2 2024	19,300	$272	$16.24	$13.19 - $19.64
Q1 2024	19,300	$373	$15.33	$11.69 - $20.82
Q4 2023	19,000	$285	$11.64	$8.85 - $15.95
Q3 2023	18,300	$193	$11.14	$9.44 - $12.79
Q2 2023	17,200	$165	$9.62	$7.85 - $11.24
Q1 2023	17,200	$159	$12.08	$8.19 - $18.36
Q4 2022	54,800	$604	$12.06	$9.66 - $16.40
Q3 2022	54,800	$721	$15.39	$11.96 - $21.52
Q2 2022	54,600	$725	$23.31	$13.06 - $39.31
Q1 2022	52,300	$2,009	$39.16	$33.94 - $46.64
Q4 2021	52,100	$2,226	$46.79	$36.25 - $57.68
Q3 2021	51,700	$2,770	$53.02	$44.06 - $63.07
Q2 2021	53,400	$3,230	$57.52	$45.28 - $65.94
Q1 2021	48,300	$3,052	$55.82	$42.94 - $68.28
Q4 2020	49,400	$2,427	$36.39	$21.34 - $50.79
Q3 2020	46,400	$1,279	$29.73	$25.74 - $33.67
Q2 2020	45,400	$1,499	$31.62	$20.84 - $41.19
Q1 2020	36,400	$977	$39.72	$14.56 - $54.50
Q4 2019	36,200	$1,557	$43.84	$37.07 - $49.78
Q3 2019	6,300	$257	$54.63	$40.31 - $68.33