LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,263 Value ($000) $567 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 26,162 Value ($000) $576 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 16,249 Value ($000) $256 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 10,897 Value ($000) $131 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 9,171 Value ($000) $123 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 7,282 Value ($000) $93 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 5,430 Value ($000) $67 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 3,519 Value ($000) $68 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,916 Value ($000) $29 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 244 Value ($000) $3 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 256 Value ($000) $2 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 276 Value ($000) $3 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 1,452 Value ($000) $16 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,152 Value ($000) $15 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 508 Value ($000) $7 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 208 Value ($000) $8 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 200 Value ($000) $9 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 206 Value ($000) $11 Avg Close $53.02 Range $44.06 - $63.07
Q1 2020
Shares 245 Value ($000) $7 Avg Close $39.72 Range $14.56 - $54.50