LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,089 Value ($000) $912 Avg Close $20.79 Range $18.61 - $25.54
Q4 2024
Shares 211,161 Value ($000) $2,724 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 25,671 Value ($000) $327 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 3,701,949 Value ($000) $52,197 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 5,795,039 Value ($000) $112,134 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 5,765,820 Value ($000) $86,430 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 6,607,064 Value ($000) $69,638 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 6,379,869 Value ($000) $61,183 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 6,445,440 Value ($000) $59,749 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 5,955,850 Value ($000) $65,633 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 3,977,271 Value ($000) $52,381 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 4,572,657 Value ($000) $60,725 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 377,072 Value ($000) $14,480 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 425,978 Value ($000) $18,202 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 591,534 Value ($000) $31,700 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 705,702 Value ($000) $42,681 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 760,472 Value ($000) $48,047 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 397,220 Value ($000) $19,515 Avg Close $36.39 Range $21.34 - $50.79
Q2 2020
Shares 67,876 Value ($000) $2,241 Avg Close $31.62 Range $20.84 - $41.19
Q3 2019
Shares 24,555 Value ($000) $1,003 Avg Close $54.63 Range $40.31 - $68.33