LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,208 Value ($000) $120 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 4,342 Value ($000) $96 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 42,554 Value ($000) $671 Avg Close $14.01 Range $9.66 - $17.52
Q2 2024
Shares 31,688 Value ($000) $447 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 21,879 Value ($000) $423 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 28,152 Value ($000) $422 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 86,500 Value ($000) $912 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 104,840 Value ($000) $1,005 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 29,380 Value ($000) $272 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 70,354 Value ($000) $775 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 38,390 Value ($000) $506 Avg Close $15.39 Range $11.96 - $21.52