LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,804 Value ($000) $2,108 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 121,910 Value ($000) $2,683 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 120,147 Value ($000) $1,894 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 116,453 Value ($000) $1,382 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 110,669 Value ($000) $1,428 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 108,038 Value ($000) $1,377 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 104,053 Value ($000) $1,467 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 95,075 Value ($000) $1,840 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 95,009 Value ($000) $1,424 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 94,693 Value ($000) $998 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 93,402 Value ($000) $896 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 91,881 Value ($000) $852 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 87,398 Value ($000) $963 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 83,864 Value ($000) $1,104 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 85,391 Value ($000) $1,134 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 73,959 Value ($000) $2,840 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 71,110 Value ($000) $3,039 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 71,971 Value ($000) $3,857 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 72,387 Value ($000) $4,378 Avg Close $57.52 Range $45.28 - $65.94