LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,134 Value ($000) $3,334 Avg Close $20.79 Range $18.61 - $25.54
Q4 2024
Shares 16,751 Value ($000) $216 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 19,282 Value ($000) $246 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 69,697 Value ($000) $983 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 17,386 Value ($000) $336 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 14,476 Value ($000) $217 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 12,073 Value ($000) $127 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 11,705 Value ($000) $112 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 10,933 Value ($000) $101 Avg Close $12.08 Range $8.19 - $18.36
Q3 2022
Shares 17,267 Value ($000) $227 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 16,716 Value ($000) $222 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 14,716 Value ($000) $565 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 16,325 Value ($000) $698 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 16,585 Value ($000) $889 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 15,392 Value ($000) $931 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 14,210 Value ($000) $898 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 14,255 Value ($000) $700 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 13,064 Value ($000) $360 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 14,294 Value ($000) $472 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 11,732 Value ($000) $315 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 8,690 Value ($000) $374 Avg Close $43.84 Range $37.07 - $49.78
Q2 2019
Shares 3,121 Value ($000) $205 Avg Close $60.12 Range $47.17 - $76.10