LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,749 Value ($000) $692 Avg Close $20.79 Range $18.61 - $25.54
Q2 2025
Shares 170,874 Value ($000) $2,693 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 46,776 Value ($000) $555 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 32,446 Value ($000) $419 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 170,438 Value ($000) $2,403 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 120,294 Value ($000) $2,328 Avg Close $15.33 Range $11.69 - $20.82
Q3 2023
Shares 13,876 Value ($000) $146 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 5,177 Value ($000) $50 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 22,087 Value ($000) $205 Avg Close $12.08 Range $8.19 - $18.36