Ticker: LYFT CUSIP: 55087P104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,441 | $186 | $16.73 | $13.16 - $23.50 |
| Q2 2025 | 19,141 | $302 | $14.01 | $9.66 - $17.52 |
| Q1 2025 | 15,841 | $188 | $13.02 | $11.11 - $15.35 |
| Q4 2024 | 41,916 | $541 | $14.82 | $11.99 - $19.07 |
| Q3 2024 | 54,016 | $689 | $11.94 | $8.93 - $14.16 |
| Q2 2024 | 10,970 | $155 | $16.24 | $13.19 - $19.64 |
| Q1 2024 | 22,590 | $437 | $15.33 | $11.69 - $20.82 |
| Q4 2023 | 55,540 | $833 | $11.64 | $8.85 - $15.95 |
| Q3 2023 | 62,440 | $658 | $11.14 | $9.44 - $12.79 |
| Q2 2023 | 35,600 | $341 | $9.62 | $7.85 - $11.24 |
| Q1 2023 | 134,878 | $1,250 | $12.08 | $8.19 - $18.36 |
| Q4 2022 | 91,500 | $1,008 | $12.06 | $9.66 - $16.40 |
| Q2 2022 | 13,250 | $176 | $23.31 | $13.06 - $39.31 |
| Q3 2021 | 7,250 | $389 | $53.02 | $44.06 - $63.07 |
| Q3 2020 | 9,750 | $269 | $29.73 | $25.74 - $33.67 |
| Q3 2019 | 13,807 | $564 | $54.63 | $40.31 - $68.33 |
| Q2 2019 | 6,202 | $408 | $60.12 | $47.17 - $76.10 |