LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Alibaba Group Holding Ltd's Holding History (CIK: 0001577552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,669,829 Value ($000) $278,559 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 7,225,763 Value ($000) $199,070 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 7,225,763 Value ($000) $238,522 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 7,225,763 Value ($000) $194,012 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 7,225,763 Value ($000) $310,852 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 7,225,763 Value ($000) $295,100 Avg Close $54.63 Range $40.31 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,669,829	$278,559	$36.39	$21.34 - $50.79
Q3 2020	7,225,763	$199,070	$29.73	$25.74 - $33.67
Q2 2020	7,225,763	$238,522	$31.62	$20.84 - $41.19
Q1 2020	7,225,763	$194,012	$39.72	$14.56 - $54.50
Q4 2019	7,225,763	$310,852	$43.84	$37.07 - $49.78
Q3 2019	7,225,763	$295,100	$54.63	$40.31 - $68.33