LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,400 Value ($000) $14,748 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 799,000 Value ($000) $17,586 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 787,200 Value ($000) $12,406 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 787,200 Value ($000) $9,344 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 750,400 Value ($000) $9,680 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 732,500 Value ($000) $9,339 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 731,000 Value ($000) $10,307 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 683,100 Value ($000) $13,218 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 669,800 Value ($000) $10,040 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 730,900 Value ($000) $7,704 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 724,000 Value ($000) $6,943 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 684,400 Value ($000) $6,344 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 748,400 Value ($000) $8,247 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,324,500 Value ($000) $17,444 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,327,100 Value ($000) $17,624 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,150,900 Value ($000) $44,195 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 992,700 Value ($000) $42,418 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,015,700 Value ($000) $54,431 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,044,300 Value ($000) $63,159 Avg Close $57.52 Range $45.28 - $65.94