LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,243 Value ($000) $276 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 14,022 Value ($000) $309 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 13,936 Value ($000) $220 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 13,227 Value ($000) $157 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 12,864 Value ($000) $166 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 11,587 Value ($000) $148 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 11,587 Value ($000) $163 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 11,587 Value ($000) $224 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 11,587 Value ($000) $174 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 11,587 Value ($000) $122 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 11,587 Value ($000) $111 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 11,962 Value ($000) $111 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 11,962 Value ($000) $132 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 13,247 Value ($000) $174 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 13,847 Value ($000) $184 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 23,597 Value ($000) $906 Avg Close $39.16 Range $33.94 - $46.64
Q3 2021
Shares 15,023 Value ($000) $805 Avg Close $53.02 Range $44.06 - $63.07
Q1 2021
Shares 13,247 Value ($000) $837 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 13,738 Value ($000) $675 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 10,462 Value ($000) $288 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 23,533 Value ($000) $777 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 13,126 Value ($000) $352 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 46,421 Value ($000) $1,997 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 77,421 Value ($000) $3,162 Avg Close $54.63 Range $40.31 - $68.33