Ticker: LYFT CUSIP: 55087P104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,811 | $74 | $20.79 | $18.61 - $25.54 |
| Q3 2025 | 447,862 | $9,857 | $16.73 | $13.16 - $23.50 |
| Q2 2025 | 5,318 | $84 | $14.01 | $9.66 - $17.52 |
| Q1 2025 | 317 | $4 | $13.02 | $11.11 - $15.35 |
| Q4 2024 | 405 | $5 | $14.82 | $11.99 - $19.07 |
| Q3 2024 | 424 | $5 | $11.94 | $8.93 - $14.16 |
| Q2 2024 | 181 | $3 | $16.24 | $13.19 - $19.64 |
| Q3 2021 | 250 | $13 | $53.02 | $44.06 - $63.07 |
| Q2 2021 | 500 | $30 | $57.52 | $45.28 - $65.94 |
| Q4 2020 | 750 | $37 | $36.39 | $21.34 - $50.79 |
| Q3 2020 | 1,000 | $28 | $29.73 | $25.74 - $33.67 |
| Q2 2020 | 1,000 | $33 | $31.62 | $20.84 - $41.19 |
| Q1 2020 | 2,000 | $54 | $39.72 | $14.56 - $54.50 |
| Q4 2019 | 2,408 | $104 | $43.84 | $37.07 - $49.78 |
| Q3 2019 | 2,397 | $98 | $54.63 | $40.31 - $68.33 |