LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,250 Value ($000) $2,194 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 78,236 Value ($000) $1,722 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 86,875 Value ($000) $1,369 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 84,893 Value ($000) $1,008 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 18,007 Value ($000) $232 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 47,181 Value ($000) $602 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 38,773 Value ($000) $547 Avg Close $16.24 Range $13.19 - $19.64
Q4 2023
Shares 13,699 Value ($000) $205 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 24,819 Value ($000) $262 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 22,959 Value ($000) $220 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 23,982 Value ($000) $222 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 23,937 Value ($000) $242 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 68,129 Value ($000) $897 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 35,668 Value ($000) $500 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 20,055 Value ($000) $775 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 22,432 Value ($000) $975 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 10,411 Value ($000) $558 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 6,310 Value ($000) $378 Avg Close $57.52 Range $45.28 - $65.94
Q4 2020
Shares 5,513 Value ($000) $271 Avg Close $36.39 Range $21.34 - $50.79