LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,072 Value ($000) $3 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 296,294 Value ($000) $7 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 274,708 Value ($000) $4 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 290,291 Value ($000) $3 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 313,055 Value ($000) $4 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 211,907 Value ($000) $3 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 260,807 Value ($000) $4 Avg Close $16.24 Range $13.19 - $19.64

Q2 2023

Shares 366,051 Value ($000) $4 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 318,233 Value ($000) $3 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 339,215 Value ($000) $4 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 250,317 Value ($000) $3,296 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 270,341 Value ($000) $3,590 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 222,440 Value ($000) $8,541 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 273,826 Value ($000) $11,699 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 350,639 Value ($000) $18,789 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 427,064 Value ($000) $25,828 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 1,029,890 Value ($000) $65,068 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 972,035 Value ($000) $47,756 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 678,322 Value ($000) $18,687 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 440,795 Value ($000) $14,549 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 157,942 Value ($000) $5,018 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 139,615 Value ($000) $6,695 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 621 Value ($000) $25 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 432 Value ($000) $28 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,072	$3	$20.79	$18.61 - $25.54
Q3 2025	296,294	$7	$16.73	$13.16 - $23.50
Q2 2025	274,708	$4	$14.01	$9.66 - $17.52
Q1 2025	290,291	$3	$13.02	$11.11 - $15.35
Q4 2024	313,055	$4	$14.82	$11.99 - $19.07
Q3 2024	211,907	$3	$11.94	$8.93 - $14.16
Q2 2024	260,807	$4	$16.24	$13.19 - $19.64
Q2 2023	366,051	$4	$9.62	$7.85 - $11.24
Q1 2023	318,233	$3	$12.08	$8.19 - $18.36
Q4 2022	339,215	$4	$12.06	$9.66 - $16.40
Q3 2022	250,317	$3,296	$15.39	$11.96 - $21.52
Q2 2022	270,341	$3,590	$23.31	$13.06 - $39.31
Q1 2022	222,440	$8,541	$39.16	$33.94 - $46.64
Q4 2021	273,826	$11,699	$46.79	$36.25 - $57.68
Q3 2021	350,639	$18,789	$53.02	$44.06 - $63.07
Q2 2021	427,064	$25,828	$57.52	$45.28 - $65.94
Q1 2021	1,029,890	$65,068	$55.82	$42.94 - $68.28
Q4 2020	972,035	$47,756	$36.39	$21.34 - $50.79
Q3 2020	678,322	$18,687	$29.73	$25.74 - $33.67
Q2 2020	440,795	$14,549	$31.62	$20.84 - $41.19
Q1 2020	157,942	$5,018	$39.72	$14.56 - $54.50
Q4 2019	139,615	$6,695	$43.84	$37.07 - $49.78
Q3 2019	621	$25	$54.63	$40.31 - $68.33
Q2 2019	432	$28	$60.12	$47.17 - $76.10