LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672,982 Value ($000) $51,776 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,889,245 Value ($000) $41,582 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 347,957 Value ($000) $5,484 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 426,053 Value ($000) $5,057 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 891,601 Value ($000) $11,502 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 540,954 Value ($000) $6,897 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 725,904 Value ($000) $10,235 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,329,279 Value ($000) $25,722 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,437,682 Value ($000) $21,551 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 717,348 Value ($000) $7,561 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 864,430 Value ($000) $8,290 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 1,647,041 Value ($000) $15,268 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 2,006,795 Value ($000) $22,115 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 916,881 Value ($000) $12,076 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 356,967 Value ($000) $4,741 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 345,859 Value ($000) $13,281 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 543,420 Value ($000) $23,221 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 251,193 Value ($000) $13,461 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 69,588 Value ($000) $4,209 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 143,599 Value ($000) $9,073 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 359,014 Value ($000) $17,638 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 312,618 Value ($000) $8,612 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 36,725 Value ($000) $1,212 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 300,011 Value ($000) $8,055 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 210,921 Value ($000) $9,074 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 218,489 Value ($000) $8,922 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 73,817 Value ($000) $4,850 Avg Close $60.12 Range $47.17 - $76.10