LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,908 Value ($000) $14,061 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 161,631 Value ($000) $3,557 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,431,472 Value ($000) $22,560 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,708,431 Value ($000) $20,279 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 2,290,461 Value ($000) $29,547 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,821,726 Value ($000) $23,227 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 2,121,328 Value ($000) $29,911 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,600,037 Value ($000) $30,961 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,265,624 Value ($000) $18,972 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,233,497 Value ($000) $13,001 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 1,235,028 Value ($000) $11,844 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 933,302 Value ($000) $8,652 Avg Close $12.08 Range $8.19 - $18.36
Q3 2022
Shares 658,262 Value ($000) $8,669 Avg Close $15.39 Range $11.96 - $21.52
Q1 2022
Shares 15,204 Value ($000) $584 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 28,272 Value ($000) $1,208 Avg Close $46.79 Range $36.25 - $57.68