LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 29 Value ($000) $0 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 29 Value ($000) $0 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 52 Value ($000) $0 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 6 Value ($000) $0 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 6 Value ($000) $0 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 31 Value ($000) $0 Avg Close $16.24 Range $13.19 - $19.64
Q4 2022
Shares 25 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 48 Value ($000) $1 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 54 Value ($000) $1 Avg Close $23.31 Range $13.06 - $39.31