LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,452 Value ($000) $1,268 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 102,144 Value ($000) $2,248 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 131,556 Value ($000) $2,073 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 187,268 Value ($000) $2,223 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 171,773 Value ($000) $2,216 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 221,906 Value ($000) $2,829 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 204,995 Value ($000) $2,890 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 212,757 Value ($000) $4,117 Avg Close $15.33 Range $11.69 - $20.82
Q3 2023
Shares 62,613 Value ($000) $660 Avg Close $11.14 Range $9.44 - $12.79
Q1 2022
Shares 5,723 Value ($000) $220 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 8,172 Value ($000) $349 Avg Close $46.79 Range $36.25 - $57.68
Q2 2021
Shares 5,830 Value ($000) $353 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 14,468 Value ($000) $914 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 10,377 Value ($000) $510 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 10,044 Value ($000) $277 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 7,554 Value ($000) $249 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 4,652 Value ($000) $200 Avg Close $43.84 Range $37.07 - $49.78