LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,000 Value ($000) $105 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 8,000 Value ($000) $106 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 60,400 Value ($000) $2,319 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 85,900 Value ($000) $3,671 Avg Close $46.79 Range $36.25 - $57.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,000	$105	$15.39	$11.96 - $21.52
Q2 2022	8,000	$106	$23.31	$13.06 - $39.31
Q1 2022	60,400	$2,319	$39.16	$33.94 - $46.64
Q4 2021	85,900	$3,671	$46.79	$36.25 - $57.68