LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,980,830 Value ($000) $115,849 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 6,435,886 Value ($000) $141,654 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 5,059,945 Value ($000) $79,745 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 6,636,276 Value ($000) $78,773 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 6,345,314 Value ($000) $81,855 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,256,824 Value ($000) $16,025 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,473,122 Value ($000) $20,771 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 2,733,615 Value ($000) $52,895 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,897,788 Value ($000) $28,448 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,397,584 Value ($000) $14,731 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 1,490,298 Value ($000) $14,292 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 1,316,765 Value ($000) $12,206 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 732,783 Value ($000) $8,075 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,011,277 Value ($000) $13,318 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,730,011 Value ($000) $22,975 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 3,527,050 Value ($000) $135,439 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 3,148,364 Value ($000) $134,530 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,709,862 Value ($000) $91,630 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 3,162,913 Value ($000) $191,293 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 2,967,567 Value ($000) $187,491 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 2,271,153 Value ($000) $111,582 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 2,098,987 Value ($000) $57,828 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 1,901,622 Value ($000) $62,773 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 1,012,461 Value ($000) $27,185 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 1,253,048 Value ($000) $53,906 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 367,803 Value ($000) $15,021 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 277,508 Value ($000) $18,235 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 154,172 Value ($000) $12,070 Avg Close $78.29 Range $78.02 - $88.60