LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,820 Value ($000) $12,916 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 479,285 Value ($000) $10,549 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,160,662 Value ($000) $18,292 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 1,528,986 Value ($000) $18,149 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 1,688,283 Value ($000) $21,779 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 1,041,930 Value ($000) $13,285 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 925,769 Value ($000) $13,053 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 175,371 Value ($000) $3,393 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 616,095 Value ($000) $9,235 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 256,944 Value ($000) $2,708 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 594,965 Value ($000) $5,706 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 418,943 Value ($000) $3,884 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 210,038 Value ($000) $2,315 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 84,483 Value ($000) $1,113 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 117,881 Value ($000) $1,565 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 33,114 Value ($000) $1,272 Avg Close $39.16 Range $33.94 - $46.64

Q3 2021

Shares 26,634 Value ($000) $1,427 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 19,350 Value ($000) $1,170 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 32,241 Value ($000) $2,037 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 52,333 Value ($000) $2,571 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 48,400 Value ($000) $1,333 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 12,800 Value ($000) $423 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 32,582 Value ($000) $875 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 19,600 Value ($000) $843 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 12,500 Value ($000) $511 Avg Close $54.63 Range $40.31 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,820	$12,916	$20.79	$18.61 - $25.54
Q3 2025	479,285	$10,549	$16.73	$13.16 - $23.50
Q2 2025	1,160,662	$18,292	$14.01	$9.66 - $17.52
Q1 2025	1,528,986	$18,149	$13.02	$11.11 - $15.35
Q4 2024	1,688,283	$21,779	$14.82	$11.99 - $19.07
Q3 2024	1,041,930	$13,285	$11.94	$8.93 - $14.16
Q2 2024	925,769	$13,053	$16.24	$13.19 - $19.64
Q1 2024	175,371	$3,393	$15.33	$11.69 - $20.82
Q4 2023	616,095	$9,235	$11.64	$8.85 - $15.95
Q3 2023	256,944	$2,708	$11.14	$9.44 - $12.79
Q2 2023	594,965	$5,706	$9.62	$7.85 - $11.24
Q1 2023	418,943	$3,884	$12.08	$8.19 - $18.36
Q4 2022	210,038	$2,315	$12.06	$9.66 - $16.40
Q3 2022	84,483	$1,113	$15.39	$11.96 - $21.52
Q2 2022	117,881	$1,565	$23.31	$13.06 - $39.31
Q1 2022	33,114	$1,272	$39.16	$33.94 - $46.64
Q3 2021	26,634	$1,427	$53.02	$44.06 - $63.07
Q2 2021	19,350	$1,170	$57.52	$45.28 - $65.94
Q1 2021	32,241	$2,037	$55.82	$42.94 - $68.28
Q4 2020	52,333	$2,571	$36.39	$21.34 - $50.79
Q3 2020	48,400	$1,333	$29.73	$25.74 - $33.67
Q2 2020	12,800	$423	$31.62	$20.84 - $41.19
Q1 2020	32,582	$875	$39.72	$14.56 - $54.50
Q4 2019	19,600	$843	$43.84	$37.07 - $49.78
Q3 2019	12,500	$511	$54.63	$40.31 - $68.33