LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,354 Value ($000) $2 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 54,759 Value ($000) $1 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 55,255 Value ($000) $1 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 100,812 Value ($000) $1 Avg Close $13.02 Range $11.11 - $15.35
Q3 2024
Shares 199,231 Value ($000) $3 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 147,722 Value ($000) $2 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 64,800 Value ($000) $1 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 109,688 Value ($000) $2 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 66,236 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 13,204 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 50,358 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36
Q4 2021
Shares 96,437 Value ($000) $4,121 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 9,040 Value ($000) $482 Avg Close $53.02 Range $44.06 - $63.07
Q1 2021
Shares 30,794 Value ($000) $1,946 Avg Close $55.82 Range $42.94 - $68.28
Q3 2020
Shares 109,012 Value ($000) $3,598 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 109,012 Value ($000) $3,598 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 9,728 Value ($000) $261 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 4,796 Value ($000) $206 Avg Close $43.84 Range $37.07 - $49.78