LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,419 Value ($000) $1,248 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 20,000 Value ($000) $440 Avg Close $16.73 Range $13.16 - $23.50
Q1 2025
Shares 190,931 Value ($000) $2,266 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 40,000 Value ($000) $516 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 54,000 Value ($000) $689 Avg Close $11.94 Range $8.93 - $14.16
Q4 2023
Shares 40,896 Value ($000) $613 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 978,731 Value ($000) $10,316 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 2,034,642 Value ($000) $19,512 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 2,300,582 Value ($000) $21,326 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 2,015,582 Value ($000) $22,212 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,624,714 Value ($000) $21,397 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,872,714 Value ($000) $24,870 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,280,352 Value ($000) $49,166 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,366,712 Value ($000) $58,400 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,149,377 Value ($000) $61,595 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,090,704 Value ($000) $65,966 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,070,704 Value ($000) $67,647 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,310,743 Value ($000) $64,397 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 1,682,915 Value ($000) $46,364 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 1,647,915 Value ($000) $54,398 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 1,646,772 Value ($000) $44,216 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 706,786 Value ($000) $30,406 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 329,660 Value ($000) $13,463 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 88,400 Value ($000) $5,809 Avg Close $60.12 Range $47.17 - $76.10