LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,553 Value ($000) $12,388 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 1,514,084 Value ($000) $33,325 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 818,193 Value ($000) $12,895 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 582,065 Value ($000) $6,909 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 3,162,952 Value ($000) $40,802 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 177,196 Value ($000) $2,259 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 825,317 Value ($000) $11,637 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 4,000,273 Value ($000) $77,405 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 3,076,552 Value ($000) $46,118 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 3,556,015 Value ($000) $37,480 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 3,975,069 Value ($000) $38,121 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 3,993,067 Value ($000) $37,016 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 4,554,772 Value ($000) $50,194 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 3,092,719 Value ($000) $40,731 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 1,894,274 Value ($000) $25,156 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 718,294 Value ($000) $27,582 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 667,351 Value ($000) $28,516 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 68,921 Value ($000) $3,693 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 157,216 Value ($000) $9,509 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 716,541 Value ($000) $45,271 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 163,925 Value ($000) $8,054 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 401,158 Value ($000) $11,052 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 103,517 Value ($000) $3,417 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 22,791 Value ($000) $612 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 203,266 Value ($000) $8,745 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 129,080 Value ($000) $5,271 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 15,219 Value ($000) $1,000 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,553	$12,388	$20.79	$18.61 - $25.54
Q3 2025	1,514,084	$33,325	$16.73	$13.16 - $23.50
Q2 2025	818,193	$12,895	$14.01	$9.66 - $17.52
Q1 2025	582,065	$6,909	$13.02	$11.11 - $15.35
Q4 2024	3,162,952	$40,802	$14.82	$11.99 - $19.07
Q3 2024	177,196	$2,259	$11.94	$8.93 - $14.16
Q2 2024	825,317	$11,637	$16.24	$13.19 - $19.64
Q1 2024	4,000,273	$77,405	$15.33	$11.69 - $20.82
Q4 2023	3,076,552	$46,118	$11.64	$8.85 - $15.95
Q3 2023	3,556,015	$37,480	$11.14	$9.44 - $12.79
Q2 2023	3,975,069	$38,121	$9.62	$7.85 - $11.24
Q1 2023	3,993,067	$37,016	$12.08	$8.19 - $18.36
Q4 2022	4,554,772	$50,194	$12.06	$9.66 - $16.40
Q3 2022	3,092,719	$40,731	$15.39	$11.96 - $21.52
Q2 2022	1,894,274	$25,156	$23.31	$13.06 - $39.31
Q1 2022	718,294	$27,582	$39.16	$33.94 - $46.64
Q4 2021	667,351	$28,516	$46.79	$36.25 - $57.68
Q3 2021	68,921	$3,693	$53.02	$44.06 - $63.07
Q2 2021	157,216	$9,509	$57.52	$45.28 - $65.94
Q1 2021	716,541	$45,271	$55.82	$42.94 - $68.28
Q4 2020	163,925	$8,054	$36.39	$21.34 - $50.79
Q3 2020	401,158	$11,052	$29.73	$25.74 - $33.67
Q2 2020	103,517	$3,417	$31.62	$20.84 - $41.19
Q1 2020	22,791	$612	$39.72	$14.56 - $54.50
Q4 2019	203,266	$8,745	$43.84	$37.07 - $49.78
Q3 2019	129,080	$5,271	$54.63	$40.31 - $68.33
Q2 2019	15,219	$1,000	$60.12	$47.17 - $76.10