LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,800 Value ($000) $500 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 27,647 Value ($000) $609 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 27,298 Value ($000) $430 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 40,328 Value ($000) $479 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 43,045 Value ($000) $555 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 38,958 Value ($000) $497 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 38,666 Value ($000) $545 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 49,088 Value ($000) $950 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 49,343 Value ($000) $740 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 49,200 Value ($000) $519 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 44,379 Value ($000) $426 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 38,142 Value ($000) $354 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 36,190 Value ($000) $399 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 30,319 Value ($000) $399 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 29,936 Value ($000) $398 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 33,621 Value ($000) $1,291 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 33,097 Value ($000) $1,414 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 32,149 Value ($000) $1,723 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 32,636 Value ($000) $1,974 Avg Close $57.52 Range $45.28 - $65.94