LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,658 Value ($000) $112 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 11,408 Value ($000) $109 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 10,916 Value ($000) $101 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 10,948 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 11,354 Value ($000) $150 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 27,697 Value ($000) $368 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 27,256 Value ($000) $1,046 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 24,628 Value ($000) $1,052 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 23,185 Value ($000) $1,242 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 19,232 Value ($000) $1,163 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 11,397 Value ($000) $720 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 17,158 Value ($000) $843 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 19,824 Value ($000) $546 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 19,163 Value ($000) $633 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 15,268 Value ($000) $410 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 14,580 Value ($000) $627 Avg Close $43.84 Range $37.07 - $49.78
Q2 2019
Shares 3,071 Value ($000) $202 Avg Close $60.12 Range $47.17 - $76.10