LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876 Value ($000) $17 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 623 Value ($000) $14 Avg Close $16.73 Range $13.16 - $23.50
Q1 2025
Shares 203 Value ($000) $2 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 230 Value ($000) $3 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 230 Value ($000) $3 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 245 Value ($000) $3 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 306 Value ($000) $6 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 149 Value ($000) $2 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 192 Value ($000) $2 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 1,023 Value ($000) $10 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 148 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 499 Value ($000) $5 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,281 Value ($000) $17 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 199 Value ($000) $3 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 527 Value ($000) $20 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 285 Value ($000) $12 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 344 Value ($000) $18 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 221 Value ($000) $13 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 194 Value ($000) $12 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 191 Value ($000) $9 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 385 Value ($000) $11 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 476 Value ($000) $16 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 124 Value ($000) $4 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 31 Value ($000) $1 Avg Close $43.84 Range $37.07 - $49.78