LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,503 Value ($000) $2,760 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 110,062 Value ($000) $1,733 Avg Close $14.01 Range $9.66 - $17.52
Q4 2024
Shares 124,681 Value ($000) $1,607 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 300,158 Value ($000) $4,235 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 608,430 Value ($000) $11,767 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 86,893 Value ($000) $1,302 Avg Close $11.64 Range $8.85 - $15.95
Q2 2023
Shares 172,962 Value ($000) $1,659 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 519,353 Value ($000) $4,809 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 539,102 Value ($000) $5,936 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 456,335 Value ($000) $6,003 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 269,360 Value ($000) $3,578 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 147,572 Value ($000) $5,662 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 89,954 Value ($000) $3,842 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 144,255 Value ($000) $7,728 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 66,252 Value ($000) $4,007 Avg Close $57.52 Range $45.28 - $65.94
Q4 2020
Shares 45,670 Value ($000) $2,244 Avg Close $36.39 Range $21.34 - $50.79