LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,702,054 Value ($000) $35,503 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 3,702,054 Value ($000) $34,318 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 5,257,563 Value ($000) $57,938 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 6,138,154 Value ($000) $80,839 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 6,138,154 Value ($000) $81,515 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 6,138,154 Value ($000) $235,705 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 6,138,154 Value ($000) $262,283 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 6,138,154 Value ($000) $328,944 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 6,138,154 Value ($000) $371,236 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 6,420,985 Value ($000) $405,678 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 11,570,524 Value ($000) $568,459 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 12,828,509 Value ($000) $353,425 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 12,828,509 Value ($000) $423,469 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 12,828,964 Value ($000) $344,458 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 12,828,964 Value ($000) $551,902 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 12,828,964 Value ($000) $523,935 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 12,828,964 Value ($000) $842,991 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 12,828,964 Value ($000) $1,004,380 Avg Close $78.29 Range $78.02 - $88.60