LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 700 Value ($000) $38 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 700 Value ($000) $42 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 700 Value ($000) $44 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 700 Value ($000) $34 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 700 Value ($000) $19 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 700 Value ($000) $23 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 700 Value ($000) $19 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 700 Value ($000) $30 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 600 Value ($000) $25 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 600 Value ($000) $38 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 100 Value ($000) $8 Avg Close $78.29 Range $78.02 - $88.60