LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,169,030 Value ($000) $22,643 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 1,260,048 Value ($000) $27,741 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,045,675 Value ($000) $16,480 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 975,637 Value ($000) $11,581 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 1,444,427 Value ($000) $18,633 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 987,154 Value ($000) $12,586 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 975,557 Value ($000) $13,755 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 1,044,133 Value ($000) $20,204 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 1,080,135 Value ($000) $16,191 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 1,112,597 Value ($000) $11,727 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 980,838 Value ($000) $9,408 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 847,530 Value ($000) $7,857 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 791,374 Value ($000) $8,721 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 787,527 Value ($000) $10,370 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 205,944 Value ($000) $2,734 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 190,556 Value ($000) $7,316 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 167,613 Value ($000) $7,191 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 98,529 Value ($000) $5,267 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 102,039 Value ($000) $6,149 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 42,281 Value ($000) $2,665 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 50,290 Value ($000) $2,530 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 236,338 Value ($000) $6,489 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 53,436 Value ($000) $1,764 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 390 Value ($000) $10 Avg Close $39.72 Range $14.56 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,169,030	$22,643	$20.79	$18.61 - $25.54
Q3 2025	1,260,048	$27,741	$16.73	$13.16 - $23.50
Q2 2025	1,045,675	$16,480	$14.01	$9.66 - $17.52
Q1 2025	975,637	$11,581	$13.02	$11.11 - $15.35
Q4 2024	1,444,427	$18,633	$14.82	$11.99 - $19.07
Q3 2024	987,154	$12,586	$11.94	$8.93 - $14.16
Q2 2024	975,557	$13,755	$16.24	$13.19 - $19.64
Q1 2024	1,044,133	$20,204	$15.33	$11.69 - $20.82
Q4 2023	1,080,135	$16,191	$11.64	$8.85 - $15.95
Q3 2023	1,112,597	$11,727	$11.14	$9.44 - $12.79
Q2 2023	980,838	$9,408	$9.62	$7.85 - $11.24
Q1 2023	847,530	$7,857	$12.08	$8.19 - $18.36
Q4 2022	791,374	$8,721	$12.06	$9.66 - $16.40
Q3 2022	787,527	$10,370	$15.39	$11.96 - $21.52
Q2 2022	205,944	$2,734	$23.31	$13.06 - $39.31
Q1 2022	190,556	$7,316	$39.16	$33.94 - $46.64
Q4 2021	167,613	$7,191	$46.79	$36.25 - $57.68
Q3 2021	98,529	$5,267	$53.02	$44.06 - $63.07
Q2 2021	102,039	$6,149	$57.52	$45.28 - $65.94
Q1 2021	42,281	$2,665	$55.82	$42.94 - $68.28
Q4 2020	50,290	$2,530	$36.39	$21.34 - $50.79
Q3 2020	236,338	$6,489	$29.73	$25.74 - $33.67
Q2 2020	53,436	$1,764	$31.62	$20.84 - $41.19
Q1 2020	390	$10	$39.72	$14.56 - $54.50