LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11 Value ($000) $0 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 11 Value ($000) $0 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 11 Value ($000) $0 Avg Close $46.79 Range $36.25 - $57.68
Q3 2020
Shares 200 Value ($000) $6 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 200 Value ($000) $7 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 200 Value ($000) $5 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 200 Value ($000) $9 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 200 Value ($000) $8 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 200 Value ($000) $13 Avg Close $60.12 Range $47.17 - $76.10