LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 343,135 Value ($000) $4,838 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 332,605 Value ($000) $6,436 Avg Close $15.33 Range $11.69 - $20.82

Q4 2020

Shares 100 Value ($000) $5 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 100 Value ($000) $3 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 51,100 Value ($000) $1,687 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 17,400 Value ($000) $468 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 113,700 Value ($000) $4,946 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 81,800 Value ($000) $3,341 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 94,600 Value ($000) $6,216 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 3,300 Value ($000) $259 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	343,135	$4,838	$16.24	$13.19 - $19.64
Q1 2024	332,605	$6,436	$15.33	$11.69 - $20.82
Q4 2020	100	$5	$36.39	$21.34 - $50.79
Q3 2020	100	$3	$29.73	$25.74 - $33.67
Q2 2020	51,100	$1,687	$31.62	$20.84 - $41.19
Q1 2020	17,400	$468	$39.72	$14.56 - $54.50
Q4 2019	113,700	$4,946	$43.84	$37.07 - $49.78
Q3 2019	81,800	$3,341	$54.63	$40.31 - $68.33
Q2 2019	94,600	$6,216	$60.12	$47.17 - $76.10
Q1 2019	3,300	$259	$78.29	$78.02 - $88.60