LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,881 Value ($000) $433 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 32,881 Value ($000) $437 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 28,371 Value ($000) $1,089 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 23,874 Value ($000) $1,020 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 20,487 Value ($000) $1,098 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 16,340 Value ($000) $988 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 11,720 Value ($000) $740 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 7,282 Value ($000) $358 Avg Close $36.39 Range $21.34 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,881	$433	$15.39	$11.96 - $21.52
Q2 2022	32,881	$437	$23.31	$13.06 - $39.31
Q1 2022	28,371	$1,089	$39.16	$33.94 - $46.64
Q4 2021	23,874	$1,020	$46.79	$36.25 - $57.68
Q3 2021	20,487	$1,098	$53.02	$44.06 - $63.07
Q2 2021	16,340	$988	$57.52	$45.28 - $65.94
Q1 2021	11,720	$740	$55.82	$42.94 - $68.28
Q4 2020	7,282	$358	$36.39	$21.34 - $50.79